Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 0:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
20.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
19.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
18.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
17.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
14.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
13.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
12.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
11.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
10.09.071 028,001 028,000,0000,000,001 066,701 066,700,0001 066,701 066,70
07.09.071 028,001 028,000,0000,000,001 066,701 066,70+1,3001 066,701 066,70
06.09.071 028,001 028,000,0000,000,001 053,001 053,00-8,8526 3251 053,001 053,00
05.09.071 028,001 028,000,0000,000,001 155,301 155,300,0001 155,301 155,30
04.09.071 028,001 028,000,0000,000,001 125,401 155,30+2,6501 125,401 155,30
03.09.071 028,001 028,000,0000,000,001 125,401 125,400,0001 125,401 125,40
31.08.071 028,001 028,000,0000,000,001 125,401 125,400,0001 125,401 125,40
30.08.071 028,001 028,000,0000,000,001 125,401 125,40+0,2401 125,401 125,40
29.08.071 028,001 028,000,0000,000,001 070,001 122,60+4,9101 070,001 122,60
28.08.071 028,001 028,000,0000,000,001 066,701 070,00+0,3001 066,701 070,00
27.08.071 028,001 028,000,0000,000,001 053,001 066,70+1,3001 053,001 066,70
24.08.071 028,001 028,000,0000,000,001 053,001 053,000,0001 053,001 053,00
23.08.071 028,001 028,000,0000,000,001 053,001 053,000,0001 053,001 053,00
22.08.071 028,001 028,000,0000,000,001 053,001 053,00-1,865 2651 053,001 053,00
21.08.071 028,001 028,000,0000,000,001 073,001 073,000,0001 073,001 073,00
20.08.071 028,001 028,000,0000,000,001 073,001 073,000,0001 073,001 073,00
19.09. 17:0020.09. 17:00
21.09. 17:0024.09. 17:0025.09. 17:00|aktuální